Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 40 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 26 | 0 | 16.00 | 0.70 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 220 | 0 | 17.00 | 1.39 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 18.00 | 2.13 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 20.00 | 4.80 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 21.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 417 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 211 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,243 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.