Canada markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.31+0.06 (+0.39%)
At close: 04:00PM EDT
15.30 -0.01 (-0.05%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.400.00-1110.00-----
5.900.00-2211.00-----
3.350.00-3912.00-----
4.100.00-101013.000.100.00--10
1.45-0.10-6.45%53,19014.000.15-0.01-6.25%10109
0.75-0.06-7.41%51211715.000.48+0.04+9.09%153,207
0.33-0.05-13.16%625116.001.03+0.42+68.85%306168
0.12-0.06-33.33%341,27917.001.86+0.11+6.29%156108
0.06-0.09-60.00%151318.002.130.00-2067
0.100.00-18719.00-----
0.200.00--1020.004.800.00-1200
0.06-0.07-53.85%1121.005.000.00--0
0.100.00-1122.00-----
0.050.00--41723.00-----
0.050.00--21124.00-----
0.050.00--1,24325.00-----