Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 189.45% |
| AGI240719C00011000 | 2024-06-24 9:41AM EDT | 11.00 | 4.83 | 4.10 | 6.30 | 0.00 | - | 2 | 15 | 160.16% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 3.10 | 5.00 | 0.00 | - | 2 | 11 | 117.38% |
| AGI240719C00013000 | 2024-06-20 10:43AM EDT | 13.00 | 2.85 | 2.55 | 2.80 | 0.00 | - | 15 | 27 | 67.19% |
| AGI240719C00014000 | 2024-06-21 11:17AM EDT | 14.00 | 1.74 | 1.65 | 2.80 | 0.00 | - | 9 | 3,236 | 82.81% |
| AGI240719C00015000 | 2024-06-24 2:46PM EDT | 15.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 13 | 658 | 37.60% |
| AGI240719C00016000 | 2024-06-25 1:36PM EDT | 16.00 | 0.38 | 0.35 | 0.45 | -0.06 | -13.64% | 908 | 260 | 38.48% |
| AGI240719C00017000 | 2024-06-25 11:06AM EDT | 17.00 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 10 | 1,170 | 36.33% |
| AGI240719C00018000 | 2024-06-24 2:39PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 10 | 558 | 37.50% |
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 87 | 73.44% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.56% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.98% |
| AGI240719C00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 2 | 1 | 119.73% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 126.76% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 135.94% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 144.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-06-21 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 87.89% |
| AGI240719P00014000 | 2024-06-24 2:39PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 38.67% |
| AGI240719P00015000 | 2024-06-25 11:23AM EDT | 15.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 170 | 3,495 | 31.93% |
| AGI240719P00016000 | 2024-06-24 2:39PM EDT | 16.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 13 | 577 | 33.30% |
| AGI240719P00017000 | 2024-06-25 2:15PM EDT | 17.00 | 1.39 | 1.40 | 1.50 | -0.06 | -4.14% | 16 | 402 | 33.59% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 1.30 | 3.30 | 0.00 | - | 20 | 32 | 109.57% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 2.50 | 4.50 | 0.00 | - | 120 | 0 | 69.73% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | - | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.