Canada markets open in 1 hour 54 minutes

AEAM Global High Yield (EUR) (AGHY.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
13.66+1.34 (+10.88%)
As of 10:00AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202413.6613.6613.6613.6613.668
Jun 19, 202413.6613.6613.6613.6613.66-
Jun 18, 202413.6213.6213.6213.6213.62-
Jun 17, 202413.6313.6313.6313.6313.63-
Jun 14, 202413.6713.6713.6713.6713.67-
Jun 13, 202413.6713.6713.6713.6713.67-
Jun 12, 202413.6213.6213.6213.6213.62-
Jun 11, 202413.4613.4613.4613.4613.46-
Jun 10, 202413.4613.4613.4613.4613.46-
Jun 07, 202413.4913.4913.4913.4913.49-
Jun 06, 202413.4913.4913.4913.4913.49-
Jun 05, 202413.6313.6313.6313.6313.63-
Jun 04, 202413.6113.6113.6113.6113.61-
Jun 03, 2024------
May 31, 202413.5413.5413.5413.5413.54-
May 30, 202413.5313.5313.5313.5313.53-
May 29, 202413.5613.5613.5613.5613.56-
May 28, 202413.5713.5713.5713.5713.57-
May 27, 202413.4013.4013.4013.4013.40-
May 24, 202413.4013.4013.4013.4013.40-
May 23, 202413.4213.4213.4213.4213.42-
May 22, 202413.4313.4313.4313.4313.43-
May 21, 202413.5913.5913.5913.5913.59-
May 20, 202413.5813.5813.5813.5813.58-
May 17, 202413.5913.5913.5913.5913.59-
May 16, 202413.4213.4213.4213.4213.42-
May 15, 202413.3813.3813.3813.3813.38-
May 14, 202413.5413.5413.5413.5413.54-
May 13, 202413.3813.3813.3813.3813.38-
May 10, 2024------
May 09, 202413.3913.3913.3913.3913.39-
May 08, 202413.4113.4113.4113.4113.41-
May 07, 202413.5613.5613.5613.5613.56-
May 06, 202413.5413.5413.5413.5413.54-
May 03, 202413.4613.4613.4613.4613.46-
May 02, 202413.2613.2613.2613.2613.26-
Apr 30, 202413.4513.4513.4513.4513.45-
Apr 29, 202413.4213.4213.4213.4213.42-
Apr 26, 202413.2313.2313.2313.2313.23-
Apr 25, 202413.2713.2713.2713.2713.27-
Apr 24, 2024------
Apr 23, 202413.2513.2513.2513.2513.25-
Apr 22, 202413.3713.3713.3713.3713.37-
Apr 19, 2024------
Apr 18, 202413.2013.2013.2013.2013.20-
Apr 17, 202413.3513.3513.3513.3513.35-
Apr 16, 202413.2413.2413.2413.2413.24-
Apr 15, 202413.4313.4313.4313.4313.43-
Apr 12, 202413.4413.4413.4413.4413.44-
Apr 11, 202413.3113.3113.3113.3113.31-
Apr 10, 202413.3713.3713.3713.3713.37-
Apr 09, 202413.3513.3513.3513.3513.35-
Apr 08, 202413.5013.5013.5013.5013.50-
Apr 05, 202413.1513.1513.1513.1513.15-
Apr 04, 202413.5113.5113.5113.5113.51-
Apr 03, 2024------
Apr 02, 202413.5613.5613.5613.5613.56-
Mar 28, 202412.3212.3212.3212.3212.32-
Mar 27, 202413.3813.3813.3813.3813.38-
Mar 26, 202413.5513.5513.5513.5513.55-
Mar 25, 202413.3913.3913.3913.3913.39-
Mar 22, 202413.3913.3913.3913.3913.39-
Mar 21, 202413.3913.3913.3913.3913.39-
Mar 20, 202413.3913.3913.3913.3913.39-
Mar 19, 202413.5313.5313.5313.5313.53-
Mar 18, 202413.3613.3613.3613.3613.36-
Mar 15, 202413.5313.5313.5313.5313.53-
Mar 14, 202413.5613.5613.5613.5613.56-
Mar 13, 202413.3913.3913.3913.3913.39-
Mar 12, 202413.5413.5413.5413.5413.54-
Mar 11, 202413.5513.5513.5513.5513.55-
Mar 08, 202413.5213.5213.5213.5213.52-
Mar 07, 202413.5013.5013.5013.5013.50-
Mar 06, 202413.3313.3313.3313.3313.33-
Mar 05, 202413.4913.4913.4913.4913.49-
Mar 04, 202413.3313.3313.3313.3313.33-
Mar 01, 202413.3113.3113.3113.3113.31-
Feb 29, 202413.3113.3113.3113.3113.31-
Feb 28, 202413.4813.4813.4813.4813.48-
Feb 27, 202413.4713.4713.4713.4713.47-
Feb 26, 202413.4913.4913.4913.4913.49-
Feb 23, 202413.4813.4813.4813.4813.48-
Feb 22, 202413.2813.2813.2813.2813.28-
Feb 21, 202413.2913.2913.2913.2913.29-
Feb 20, 202413.4413.4413.4413.4413.44-
Feb 19, 202413.4413.4413.4413.4413.44-
Feb 16, 202413.2913.2913.2913.2913.29-
Feb 15, 202413.4313.4313.4313.4313.43-
Feb 14, 202413.2513.2513.2513.2513.25-
Feb 13, 202413.3213.3213.3213.3213.32-
Feb 12, 202413.3113.3113.3113.3113.31-
Feb 09, 202413.4613.4613.4613.4613.46-
Feb 08, 202413.4613.4613.4613.4613.46-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.2513.2513.2513.2513.25-
Feb 05, 202413.4513.4513.4513.4513.45-
Feb 02, 202413.3113.3113.3113.3113.31-
Feb 01, 202413.4613.4613.4613.4613.46-
Jan 31, 202413.4713.4713.4713.4713.47-
Jan 30, 202413.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...