Ag Growth International Inc. (AGGZF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:22PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 25, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 24, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 23, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 22, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 19, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 18, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 17, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 16, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 15, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 12, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 100 |
| Apr 11, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Apr 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 200 |
| Apr 09, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Apr 08, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 100 |
| Apr 05, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Apr 04, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 500 |
| Apr 03, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Apr 02, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 300 |
| Apr 01, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 28, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 27, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 27, 2024 | 0.11 Dividend | |||||
| Mar 26, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 25, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 22, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 21, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 20, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 19, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | - |
| Mar 18, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | 100 |
| Mar 15, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.51 | 100 |
| Mar 14, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 45.92 | 400 |
| Mar 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.00 | 300 |
| Mar 12, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 44.99 | - |
| Mar 11, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 44.99 | - |
| Mar 08, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 44.99 | - |
| Mar 07, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 44.99 | - |
| Mar 06, 2024 | 44.87 | 45.10 | 44.87 | 45.10 | 44.99 | 1,000 |
| Mar 05, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.47 | 500 |
| Mar 04, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | - |
| Mar 01, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | - |
| Feb 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | - |
| Feb 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | - |
| Feb 27, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | - |
| Feb 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.40 | 500 |
| Feb 23, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 22, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 21, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 20, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 16, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 14, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 13, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 12, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 09, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | - |
| Feb 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.21 | 200 |
| Feb 07, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.96 | - |
| Feb 06, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.96 | - |
| Feb 05, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.96 | - |
| Feb 02, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.96 | - |
| Feb 01, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.96 | - |
| Jan 31, 2024 | 41.36 | 42.06 | 41.36 | 42.06 | 41.96 | 600 |
| Jan 30, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.29 | - |
| Jan 29, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.29 | - |
| Jan 26, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.29 | 600 |
| Jan 25, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.84 | - |
| Jan 24, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.84 | 1,000 |
| Jan 23, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.46 | - |
| Jan 22, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.46 | 100 |
| Jan 19, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.04 | - |
| Jan 18, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.04 | - |
| Jan 17, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.04 | 200 |
| Jan 16, 2024 | 39.92 | 40.34 | 39.92 | 40.34 | 40.24 | 300 |
| Jan 12, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.51 | - |
| Jan 11, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.51 | - |
| Jan 10, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.51 | - |
| Jan 09, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.51 | 100 |
| Jan 08, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.15 | 100 |
| Jan 05, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Jan 04, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Jan 03, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Jan 02, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Dec 29, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Dec 28, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 38.09 | - |
| Dec 28, 2023 | 0.114 Dividend | |||||
| Dec 27, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.98 | - |
| Dec 26, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.98 | - |
| Dec 22, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.98 | - |
| Dec 21, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 37.98 | 100 |
| Dec 20, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.45 | - |
| Dec 19, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.45 | - |
| Dec 18, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.45 | - |
| Dec 15, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.45 | - |
| Dec 14, 2023 | 39.00 | 39.00 | 38.66 | 38.66 | 38.45 | 3,000 |
| Dec 13, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.62 | - |
| Dec 12, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.62 | - |
| Dec 11, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.62 | - |
| Dec 08, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 37.62 | 200 |
| Dec 07, 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 37.46 | - |
| Dec 06, 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 37.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.