Digicann Ventures Inc. (AGFAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0111

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Apr 24, 2024	0.0186	0.0186	0.0111	0.0111	0.0111	14,839
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	47,727
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0160	0.0160	0.0111	0.0150	0.0150	5,278
Apr 15, 2024	0.0195	0.0195	0.0150	0.0150	0.0150	409
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,013
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,215
Apr 09, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 08, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 05, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 04, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	1,002
Apr 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	688
Apr 02, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Apr 01, 2024	0.0269	0.0269	0.0151	0.0151	0.0151	40,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Mar 27, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 26, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Mar 25, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	9,998
Mar 22, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	10,002
Mar 21, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Mar 20, 2024	0.0145	0.0166	0.0145	0.0166	0.0166	16,864
Mar 19, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 18, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 14, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 13, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	201,320
Mar 12, 2024	0.0149	0.0170	0.0149	0.0160	0.0160	16,015
Mar 11, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 08, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 07, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 06, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 05, 2024	0.0184	0.0212	0.0184	0.0184	0.0184	10,963
Mar 04, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 01, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 29, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 28, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 27, 2024	0.0122	0.0217	0.0122	0.0184	0.0184	98,061
Feb 26, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 23, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 22, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	530
Feb 21, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	5,750
Feb 20, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	59,739
Feb 16, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Feb 15, 2024	0.0128	0.0137	0.0100	0.0137	0.0137	13,943
Feb 14, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Feb 13, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	304
Feb 12, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	968
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	33,368
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,480
Feb 01, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 31, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 30, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	2,506
Jan 29, 2024	0.0100	0.0142	0.0100	0.0142	0.0142	20,294
Jan 26, 2024	0.0128	0.0137	0.0128	0.0137	0.0137	64,676
Jan 25, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	633
Jan 24, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 23, 2024	0.0139	0.0139	0.0110	0.0135	0.0135	15,392
Jan 22, 2024	0.0135	0.0161	0.0130	0.0130	0.0130	20,560
Jan 19, 2024	0.0137	0.0137	0.0112	0.0112	0.0112	1,090
Jan 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,113
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 11, 2024	0.0112	0.0135	0.0112	0.0135	0.0135	461
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,219
Jan 08, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	283
Jan 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	1,318
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	348
Dec 29, 2023	0.0080	0.0140	0.0080	0.0140	0.0140	7,800
Dec 28, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	274
Dec 27, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	12,086
Dec 26, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	355
Dec 22, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	4,932
Dec 21, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
Dec 20, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	51,988
Dec 19, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	467
Dec 18, 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
Dec 15, 2023	0.0078	0.0144	0.0078	0.0144	0.0144	3,010
Dec 14, 2023	0.0124	0.0161	0.0124	0.0150	0.0150	6,705
Dec 13, 2023	0.0133	0.0133	0.0133	0.0133	0.0133	-
Dec 12, 2023	0.0133	0.0133	0.0133	0.0133	0.0133	479
Dec 11, 2023	0.0124	0.0144	0.0124	0.0144	0.0144	4,372
Dec 08, 2023	0.0081	0.0081	0.0081	0.0081	0.0081	308
Dec 07, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
Dec 06, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	21,094
Dec 05, 2023	0.0101	0.0101	0.0101	0.0101	0.0101	430
Dec 04, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
Dec 01, 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7321-0.0002(-0.03%)

CRUDE OIL83.83+0.26(+0.31%)

Bitcoin CAD87,942.13-55.48(-0.06%)

Digicann Ventures Inc. (AGFAF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7321
-0.0002(-0.03%)

CRUDE OIL
83.83
+0.26(+0.31%)

Bitcoin CAD
87,942.13
-55.48(-0.06%)