Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Apr 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Apr 24, 2024 | 0.0186 | 0.0186 | 0.0111 | 0.0111 | 0.0111 | 14,839 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,727 |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 16, 2024 | 0.0160 | 0.0160 | 0.0111 | 0.0150 | 0.0150 | 5,278 |
Apr 15, 2024 | 0.0195 | 0.0195 | 0.0150 | 0.0150 | 0.0150 | 409 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,013 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,215 |
Apr 09, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Apr 08, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Apr 05, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Apr 04, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,002 |
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 688 |
Apr 02, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Apr 01, 2024 | 0.0269 | 0.0269 | 0.0151 | 0.0151 | 0.0151 | 40,000 |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Mar 27, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Mar 26, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Mar 25, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,998 |
Mar 22, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,002 |
Mar 21, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Mar 20, 2024 | 0.0145 | 0.0166 | 0.0145 | 0.0166 | 0.0166 | 16,864 |
Mar 19, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 18, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 15, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 14, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 13, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 201,320 |
Mar 12, 2024 | 0.0149 | 0.0170 | 0.0149 | 0.0160 | 0.0160 | 16,015 |
Mar 11, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 08, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 07, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 06, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 05, 2024 | 0.0184 | 0.0212 | 0.0184 | 0.0184 | 0.0184 | 10,963 |
Mar 04, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Mar 01, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Feb 29, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Feb 28, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Feb 27, 2024 | 0.0122 | 0.0217 | 0.0122 | 0.0184 | 0.0184 | 98,061 |
Feb 26, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 23, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 22, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 530 |
Feb 21, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,750 |
Feb 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 59,739 |
Feb 16, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
Feb 15, 2024 | 0.0128 | 0.0137 | 0.0100 | 0.0137 | 0.0137 | 13,943 |
Feb 14, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Feb 13, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 304 |
Feb 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 968 |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,368 |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,480 |
Feb 01, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Jan 31, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Jan 30, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,506 |
Jan 29, 2024 | 0.0100 | 0.0142 | 0.0100 | 0.0142 | 0.0142 | 20,294 |
Jan 26, 2024 | 0.0128 | 0.0137 | 0.0128 | 0.0137 | 0.0137 | 64,676 |
Jan 25, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 633 |
Jan 24, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Jan 23, 2024 | 0.0139 | 0.0139 | 0.0110 | 0.0135 | 0.0135 | 15,392 |
Jan 22, 2024 | 0.0135 | 0.0161 | 0.0130 | 0.0130 | 0.0130 | 20,560 |
Jan 19, 2024 | 0.0137 | 0.0137 | 0.0112 | 0.0112 | 0.0112 | 1,090 |
Jan 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,113 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jan 11, 2024 | 0.0112 | 0.0135 | 0.0112 | 0.0135 | 0.0135 | 461 |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,219 |
Jan 08, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 283 |
Jan 05, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,318 |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 348 |
Dec 29, 2023 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 0.0140 | 7,800 |
Dec 28, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 274 |
Dec 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,086 |
Dec 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 355 |
Dec 22, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4,932 |
Dec 21, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Dec 20, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 51,988 |
Dec 19, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 467 |
Dec 18, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Dec 15, 2023 | 0.0078 | 0.0144 | 0.0078 | 0.0144 | 0.0144 | 3,010 |
Dec 14, 2023 | 0.0124 | 0.0161 | 0.0124 | 0.0150 | 0.0150 | 6,705 |
Dec 13, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Dec 12, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 479 |
Dec 11, 2023 | 0.0124 | 0.0144 | 0.0124 | 0.0144 | 0.0144 | 4,372 |
Dec 08, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 308 |
Dec 07, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Dec 06, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 21,094 |
Dec 05, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 430 |
Dec 04, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |