Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00009000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| AGEN240621C00009000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| AGEN241115C00009000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00009000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 50.00% |
| AGEN240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.