Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00008000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 5.80 | 4.70 | 5.70 | 0.00 | - | 1 | 106 | 278.13% |
| AGEN240621C00008000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 5.00 | 5.30 | 6.20 | 0.00 | - | 1 | 83 | 146.09% |
| AGEN240816C00008000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 7.07 | 5.70 | 6.70 | 0.00 | - | - | 2 | 129.49% |
| AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 2.60 | 7.00 | 7.70 | 0.00 | - | - | 5 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 94 | 175.00% |
| AGEN240621P00008000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.55 | 0.00 | - | 7 | 11 | 146.68% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 1.55 | 2.10 | 0.00 | - | - | 30 | 134.28% |
| AGEN250117P00008000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 125.05% |
© 2024 Yahoo. All rights reserved.