Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00007000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00007000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| AGEN240816P00007000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.