Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00006000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGEN240816C00006000 | 2024-04-23 10:55AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00006000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 32 | 50.00% |
© 2024 Yahoo. All rights reserved.