Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00005000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 7.10 | 7.70 | 8.60 | 0.00 | - | 1 | 2 | 378.13% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 8.30 | 7.50 | 8.50 | 0.00 | - | 1 | 0 | 142.97% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 8.32 | 7.90 | 8.90 | 0.00 | - | 5 | 5 | 162.89% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 2.04 | 8.40 | 9.40 | 0.00 | - | 12 | 1 | 136.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00005000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 249.61% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.55 | 0.00 | - | 105 | 126 | 153.91% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 1.85 | 0.55 | 1.45 | 0.00 | - | 11 | 7 | 139.45% |
© 2024 Yahoo. All rights reserved.