Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00004000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGEN250117C00004000 | 2023-04-19 2:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AGEN250117P00004000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.75 | 0.00 | - | 2 | 0 | 293.36% |
© 2024 Yahoo. All rights reserved.