Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00003000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 10.09 | 9.70 | 10.70 | +0.99 | +10.88% | 1 | 2 | 412.50% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN250117C00003000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 3.30 | 10.00 | 11.00 | 0.00 | - | 20 | 10 | 141.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 675.00% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGEN250117P00003000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 145.90% |
© 2024 Yahoo. All rights reserved.