Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00002000 | 2024-02-15 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 915 | 0.00% |
| AGEN240621C00002000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN250117C00002000 | 2024-04-11 2:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 520 | 5,383 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 1,700.00% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2024-08-16 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 657.81% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AGEN250117P00002000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 14 | 355.86% |
© 2024 Yahoo. All rights reserved.