Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00010000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| AGEN240621C00010000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 103 | 101 | 0.00% |
| AGEN240816C00010000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| AGEN241115C00010000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AGEN250117C00010000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00010000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| AGEN240621P00010000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGEN250117P00010000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.