Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN250117C00001500 | 2024-04-08 9:59AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,249 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 1,434.38% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 2024-08-16 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 544.53% |
| AGEN250117P00001500 | 2024-04-08 11:43AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. All rights reserved.