Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00001000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 11.10 | 11.90 | 12.60 | 0.00 | - | 1 | 2 | 1,076.56% |
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 6.40 | 11.70 | 12.70 | 0.00 | - | - | 0 | 670.31% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.40 | 11.80 | 12.80 | 0.00 | - | 10 | 2 | 245.31% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. All rights reserved.