Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 818 | 0.50 | 0.12 | 0.00 | - | 21 | 135 |
| 10.60 | 0.00 | - | 1 | 0 | 1.00 | 0.52 | 0.00 | - | 1 | 468 |
| 0.10 | 0.00 | - | 10 | 59 | 1.50 | 0.90 | 0.00 | - | 3 | 13 |
| 9.60 | 0.00 | - | 1 | 0 | 2.00 | 1.35 | 0.00 | - | 10 | 6 |
| 8.60 | 0.00 | - | 1 | 0 | 3.00 | 0.40 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 50 | 0 | 9.00 | 0.21 | 0.00 | - | 69 | 0 |
| 1.03 | 0.00 | - | 180 | 0 | 10.00 | 0.60 | 0.00 | - | 179 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 11.00 | 0.92 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 40 | 0 | 12.00 | 1.85 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 13.00 | 1.85 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 14.00 | 3.40 | 0.00 | - | 405 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 3.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 16.00 | 3.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.