Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 4.50 | 5.10 | 6.10 | 0.00 | - | 63 | 63 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 6.50 | 7.40 | 0.00 | - | 25 | 37 | 74.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00009000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.