Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 6.50 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 5.20 | 6.20 | 0.00 | - | 4 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 285.94% |
| AGEN240816P00007000 | 2024-06-07 11:26AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 181.64% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 156.35% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 1.00 | 1.85 | 0.00 | - | 2 | 3 | 147.75% |
© 2024 Yahoo. All rights reserved.