Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 2.04 | 6.30 | 7.30 | 0.00 | - | 12 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 525.00% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 146.88% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 1.85 | 0.65 | 1.00 | 0.00 | - | 11 | 7 | 156.84% |
© 2024 Yahoo. All rights reserved.