Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00015000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 47 | 196 | 0.00% |
| AGEN240719C00015000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGEN240816C00015000 | 2024-05-28 11:26AM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AGEN250117C00015000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00015000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.