Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00014000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AGEN240816C00014000 | 2024-05-28 10:24AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AGEN241115C00014000 | 2024-05-28 10:46AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGEN250117C00014000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00014000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 12.50% |
| AGEN240719P00014000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AGEN240816P00014000 | 2024-05-28 12:19PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.