Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00012000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGEN240816C00012000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 85.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00012000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGEN240816P00012000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGEN250117P00012000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.