Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00010000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 124 | 0.00% |
| AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGEN250117C00010000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00010000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 109 | 50.00% |
| AGEN240816P00010000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.