Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 08, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2,834 |
May 07, 2024 | - | - | - | - | - | - |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3,780 |
Apr 24, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 92 |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2,891 |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2,811 |
Apr 11, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1 |
Apr 10, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1 |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1 |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 399 |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,780 |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 5,592 |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | 7.12 | 7.12 | 7.10 | 7.10 | 7.10 | 2,821 |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | 7.16 | 7.18 | 7.16 | 7.16 | 7.16 | 4,523 |
Mar 11, 2024 | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | 5,546 |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4,406 |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2,836 |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 19, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | - | - | - | - | - | - |
Feb 15, 2024 | - | - | - | - | - | - |
Feb 14, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2,897 |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | - | - | - | - | - | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2,884 |
Feb 01, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,962 |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | - | - | - | - | - | - |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 998 |
Jan 23, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1,784 |
Jan 22, 2024 | - | - | - | - | - | - |
Jan 19, 2024 | - | - | - | - | - | - |
Jan 18, 2024 | - | - | - | - | - | - |
Jan 17, 2024 | - | - | - | - | - | - |
Jan 16, 2024 | - | - | - | - | - | - |
Jan 15, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | - | - | - | - | - | - |
Jan 11, 2024 | - | - | - | - | - | - |
Jan 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2,904 |
Jan 09, 2024 | - | - | - | - | - | - |
Jan 08, 2024 | - | - | - | - | - | - |
Jan 05, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 20 |
Jan 04, 2024 | - | - | - | - | - | - |
Jan 03, 2024 | - | - | - | - | - | - |
Jan 02, 2024 | - | - | - | - | - | - |
Dec 29, 2023 | - | - | - | - | - | - |
Dec 28, 2023 | - | - | - | - | - | - |
Dec 27, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | - | - | - | - | - | - |
Dec 21, 2023 | - | - | - | - | - | - |
Dec 20, 2023 | - | - | - | - | - | - |
Dec 19, 2023 | - | - | - | - | - | - |
Dec 18, 2023 | - | - | - | - | - | - |
Dec 15, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2,943 |
Dec 14, 2023 | - | - | - | - | - | - |
Dec 13, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 5,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |