First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 81 | 85 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 253 | 514 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 22 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 40 | 5 | 2024-06-07 | 2.15 | 0.00 | - | - | 6 |
| 0.14 | +0.05 | +55.56% | 56 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.