First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 392 | 0 | 2024-05-24 | 1.18 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 81 | 0 | 2024-05-31 | 1.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 74 | 0 | 2024-06-07 | 1.33 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 103 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4,818 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 902 | 0 | 2024-07-19 | 1.54 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 372 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 105 | 0 |
| 1.22 | 0.00 | - | 52 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.