First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:8.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2,318 | 2,647 | 2024-05-24 | 0.72 | -0.01 | -1.37% | 5 | 71 |
| 0.18 | 0.00 | - | 1,221 | 495 | 2024-05-31 | 0.74 | -0.03 | -3.90% | 10 | 7 |
| 0.27 | +0.01 | +3.85% | 156 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 84 | 235 | 2024-06-14 | 0.88 | -0.51 | -36.69% | 1 | 1 |
| 0.47 | +0.07 | +17.50% | 43 | 47 | 2024-06-28 | 0.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.