First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.38 | +475.00% | 4,360 | 4,181 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 682 | 1,228 |
| 0.53 | +0.31 | +140.91% | 1,310 | 1,194 | 2024-05-24 | 0.09 | -0.18 | -66.67% | 447 | 776 |
| 0.55 | +0.25 | +83.33% | 76 | 499 | 2024-05-31 | 0.17 | -0.18 | -51.43% | 3 | 185 |
| 0.63 | +0.25 | +65.79% | 15 | 342 | 2024-06-07 | 0.25 | -0.20 | -44.44% | 20 | 24 |
| 0.76 | +0.34 | +80.95% | 302 | 471 | 2024-06-14 | 0.35 | -0.24 | -40.68% | 28 | 44 |
| 0.87 | +0.40 | +85.11% | 412 | 304 | 2024-06-28 | 0.46 | -0.08 | -14.81% | 11 | 361 |
© 2024 Yahoo. All rights reserved.