First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.50 | +113.64% | 649 | 3,276 | 2024-05-17 | 0.01 | 0.00 | - | 57 | 3,050 |
| 0.98 | +0.47 | +92.16% | 525 | 605 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 152 | 1,060 |
| 1.00 | +0.46 | +85.19% | 278 | 558 | 2024-05-31 | 0.07 | -0.06 | -46.15% | 89 | 249 |
| 0.99 | +0.34 | +52.31% | 26 | 161 | 2024-06-07 | 0.10 | -0.14 | -58.33% | 39 | 111 |
| 1.11 | +0.45 | +68.18% | 445 | 44 | 2024-06-14 | 0.13 | -0.13 | -50.00% | 13 | 20 |
| 1.14 | +0.42 | +58.33% | 774 | 7,797 | 2024-06-21 | 0.18 | -0.10 | -35.71% | 128 | 24,407 |
| 0.76 | 0.00 | - | 31 | 35 | 2024-06-28 | 0.20 | -0.13 | -39.39% | 12 | 13 |
| 1.32 | +0.42 | +46.67% | 2,561 | 4,943 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 33 | 4,217 |
| 1.71 | +0.34 | +24.82% | 171 | 12,583 | 2024-10-18 | 0.67 | -0.12 | -15.19% | 53 | 7,197 |
| 2.06 | +0.38 | +22.62% | 284 | 11,485 | 2025-01-17 | 0.89 | -0.13 | -12.75% | 93 | 4,357 |
| 2.85 | +0.57 | +25.00% | 25 | 693 | 2025-12-19 | 1.50 | -0.35 | -18.92% | 1 | 4,927 |
| 2.99 | +0.51 | +20.56% | 126 | 2,806 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 4,897 |
| 3.43 | +0.35 | +11.36% | 17 | 208 | 2026-12-18 | 2.00 | 0.00 | - | 30 | 69 |
© 2024 Yahoo. All rights reserved.