First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.04 | -2.56% | 45 | 272 | 2024-05-24 | 0.02 | 0.00 | - | 221 | 506 |
| 1.26 | 0.00 | - | 1 | 107 | 2024-05-31 | 0.02 | -0.04 | -66.67% | 2 | 151 |
| 1.00 | 0.00 | - | 3 | 19 | 2024-06-07 | 0.06 | 0.00 | - | 91 | 259 |
| 1.35 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.07 | 0.00 | - | 5 | 47 |
| 1.66 | +0.10 | +6.41% | 181 | 184 | 2024-06-28 | 0.10 | -0.04 | -28.57% | 25 | 18 |
© 2024 Yahoo. All rights reserved.