First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.57 | +42.22% | 26 | 534 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,740 |
| 1.75 | +0.39 | +28.68% | 11 | 158 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 58 | 3,161 |
| 1.90 | +0.78 | +69.64% | 12 | 41 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 87 |
| 1.28 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 60 | 7 |
| 1.93 | +0.45 | +30.41% | 314 | 3,288 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 4,848 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.04 | -33.33% | 2 | 8 |
| 2.08 | +0.47 | +29.19% | 86 | 3,783 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 4,022 | 1,969 |
| 2.37 | +0.46 | +24.08% | 38 | 519 | 2024-10-18 | 0.33 | -0.05 | -13.16% | 15 | 952 |
© 2024 Yahoo. All rights reserved.