First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.40 | +16.13% | 18 | 64 | 2024-05-17 | 0.01 | 0.00 | - | 109 | 475 |
| 2.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
| 1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 1 |
| 2.52 | 0.00 | - | 4 | 23 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 60 | 27 |
| 2.75 | +0.29 | +11.79% | 9 | 1,937 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 1,940 |
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 60 | 0 |
| 2.89 | +0.39 | +15.60% | 18 | 1,510 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 66 | 812 |
| 2.78 | 0.00 | - | 11 | 238 | 2024-10-18 | 0.18 | -0.01 | -5.26% | 11 | 129 |
| 3.35 | +0.47 | +16.32% | 54 | 6,409 | 2025-01-17 | 0.31 | 0.00 | - | 6 | 8,209 |
| 4.00 | +0.65 | +19.40% | 2 | 1,604 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 4.05 | +0.45 | +12.50% | 37 | 2,472 | 2026-01-16 | 0.81 | 0.00 | - | 1 | 24,226 |
| 4.46 | +0.48 | +12.06% | 8 | 22 | 2026-12-18 | 1.00 | +0.02 | +2.04% | 1 | 314 |
© 2024 Yahoo. All rights reserved.