First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | +0.84 | +33.33% | 240 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 100 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | - | 19 |
| 3.47 | +0.14 | +4.20% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.02 | 0.00 | - | 80 | 484 |
| 3.55 | +0.20 | +5.97% | 1 | 144 | 2024-07-19 | 0.04 | 0.00 | - | 61 | 538 |
| 3.50 | +0.38 | +12.18% | 10 | 287 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 143 |
| 3.64 | 0.00 | - | 5 | 42 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 689 |
| 4.32 | +0.02 | +0.47% | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.77 | 0.00 | - | 48 | 133 |
© 2024 Yahoo. All rights reserved.