First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.25 | +7.46% | 15 | 38 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 67 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 777 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 836 |
| 3.49 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 786 |
| 4.09 | +0.99 | +31.94% | 1 | 7 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 99 |
| 4.25 | +0.45 | +11.84% | 2 | 137 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 316 |
| 3.77 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
| 4.70 | +0.65 | +16.05% | 5 | 13 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 52 |
| 4.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.77 | 0.00 | - | 105 | 147 |
© 2024 Yahoo. All rights reserved.