First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.36 | +8.20% | 5 | 52 | 2024-05-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 4.80 | +0.36 | +8.11% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.04 | 0.00 | - | 115 | 230 |
| 4.15 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.04 | 0.00 | - | 46 | 31,221 |
| - | - | - | - | - | 2024-10-18 | 0.04 | +0.01 | +33.33% | 60 | 253 |
| 4.60 | 0.00 | - | 38 | 914 | 2025-01-17 | 0.10 | 0.00 | - | 70 | 12,908 |
| 4.44 | 0.00 | - | 5 | 766 | 2025-12-19 | 0.42 | 0.00 | - | 2 | 39,893 |
| 5.45 | +0.95 | +21.11% | 12 | 1,062 | 2026-01-16 | 0.30 | 0.00 | - | 30 | 589 |
© 2024 Yahoo. All rights reserved.