First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:11.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 21 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 2024-05-31 | 3.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 7 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 171 | 154 | 2024-07-19 | 3.23 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 23 | 2,301 | 2024-10-18 | 3.65 | 0.00 | - | 45 | 45 |
| 0.79 | +0.01 | +1.28% | 25 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.