First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 27,440 | 2024-05-17 | 2.53 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 30 | 73 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 3 |
| 0.07 | +0.03 | +75.00% | 163 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 6 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 1,901 | 14,370 | 2024-06-21 | 2.91 | 0.00 | - | 19 | 137 |
| 0.28 | +0.11 | +64.71% | 2,463 | 8,612 | 2024-07-19 | 2.40 | -0.22 | -8.40% | 1 | 54 |
| 0.65 | +0.15 | +30.00% | 449 | 6,252 | 2024-10-18 | 2.58 | -0.24 | -8.51% | 3 | 322 |
| 0.95 | +0.20 | +26.67% | 484 | 27,025 | 2025-01-17 | 2.75 | -0.37 | -11.86% | 2 | 1,043 |
| 1.80 | +0.28 | +18.42% | 435 | 13,681 | 2025-12-19 | 3.25 | -0.25 | -7.14% | 4 | 364 |
| 1.90 | +0.31 | +19.50% | 263 | 5,962 | 2026-01-16 | 3.49 | 0.00 | - | 16 | 2,725 |
| 2.13 | -0.03 | -1.39% | 88 | 490 | 2026-12-18 | 4.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.