First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | +0.41 | +5.92% | 6 | 62 | 2024-05-17 | - | - | - | - | - |
| 7.26 | +0.66 | +10.00% | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.35 | +0.41 | +5.91% | 4 | 14 | 2024-06-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.64 | 0.00 | - | 3 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2026-01-16 | 0.04 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.