First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 337 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 117 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 38 | 0 | 2024-06-14 | 0.71 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1,263 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 461 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 38 | 0 |
| 0.95 | 0.00 | - | 63 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.