First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 225 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 105 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.77 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.