First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.33 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 81 | 19,541 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 60 | 26 |
| 4.51 | 0.00 | - | 5 | 2 | 2025-01-17 | 0.03 | 0.00 | - | 100 | 247 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2026-01-16 | 0.22 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.