First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 514 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 223 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 289 | 1,628 | 2024-10-18 | 7.81 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 456 | 15,880 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
| 0.65 | -0.15 | -18.75% | 231 | 501 | 2025-12-19 | 8.30 | 0.00 | - | - | 101 |
| 0.68 | -0.12 | -15.00% | 1 | 18,884 | 2026-01-16 | 8.25 | 0.00 | - | 14 | 17 |
| 1.10 | -0.08 | -6.78% | 28 | 1,545 | 2026-12-18 | 7.82 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.