First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 7 | 2.00 | 0.14 | 0.00 | - | - | 761 |
| - | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
| 3.50 | 0.00 | - | 20 | 1,073 | 3.00 | 0.37 | 0.00 | - | 2 | 591 |
| 5.04 | 0.00 | - | 5 | 15 | 3.50 | 0.40 | 0.00 | - | 2 | 51 |
| 2.80 | 0.00 | - | 5 | 27 | 4.00 | 0.59 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 1 | 32 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
| 2.31 | 0.00 | - | 2 | 2,523 | 5.00 | 0.97 | 0.00 | - | 2 | 24,229 |
| 2.19 | 0.00 | - | 10 | 667 | 5.50 | 1.17 | 0.00 | - | 2 | 268 |
| 1.40 | 0.00 | - | 158 | 3,277 | 7.00 | 2.14 | 0.00 | - | 1 | 4,880 |
| 0.80 | 0.00 | - | 26 | 7,489 | 10.00 | 4.35 | 0.00 | - | 6 | 2,322 |
| 0.65 | 0.00 | - | 1 | 235 | 12.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 19,000 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |
© 2024 Yahoo. All rights reserved.