First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 4 | 2.00 | 0.03 | 0.00 | - | 60 | 357 |
| 5.30 | 0.00 | - | 5 | 1 | 2.50 | 0.05 | 0.00 | - | 120 | 173 |
| 3.30 | 0.00 | - | 5 | 916 | 3.00 | 0.08 | 0.00 | - | 140 | 12,642 |
| 3.00 | 0.00 | - | 1 | 61 | 3.50 | 0.11 | 0.00 | - | 1 | 1,671 |
| 2.25 | -0.15 | -6.25% | 1 | 438 | 4.00 | 0.20 | +0.02 | +11.11% | 1 | 1,646 |
| 1.88 | -0.02 | -1.05% | 1 | 81 | 4.50 | 0.29 | -0.01 | -3.33% | 10 | 901 |
| 1.50 | -0.21 | -12.28% | 228 | 5,728 | 5.00 | 0.48 | +0.02 | +4.35% | 10 | 10,338 |
| 1.25 | -0.16 | -11.35% | 52 | 482 | 5.50 | 0.68 | +0.06 | +9.68% | 2 | 508 |
| 0.69 | -0.15 | -17.86% | 214 | 14,566 | 7.00 | 1.59 | +0.09 | +6.00% | 11 | 4,602 |
| 0.50 | -0.08 | -13.79% | 20 | 978 | 8.00 | 2.38 | +0.10 | +4.39% | 1 | 419 |
| 0.35 | -0.07 | -16.67% | 12 | 1,136 | 9.00 | 3.35 | +0.25 | +8.06% | 1 | 566 |
| 0.27 | -0.05 | -15.62% | 218 | 35,001 | 10.00 | 4.15 | +0.10 | +2.47% | 10 | 973 |
| 0.22 | -0.05 | -18.52% | 1 | 752 | 11.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 290 | 6,713 | 12.00 | 5.50 | 0.00 | - | 1 | 49 |
| 0.15 | -0.04 | -21.05% | 4 | 486 | 13.00 | 5.95 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 3 | 278 | 14.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 40 | 13,623 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.09 | -0.03 | -25.00% | 1 | 19,848 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.