First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | -0.35 | -6.02% | 2 | 6 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 4 | 2 | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 157 |
| 3.42 | 0.00 | - | - | 22 | 3.00 | 0.03 | 0.00 | - | 80 | 288 |
| 3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.05 | -0.01 | -16.67% | 60 | 67 |
| 3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.10 | +0.02 | +25.00% | 15 | 112 |
| 1.63 | -0.21 | -11.41% | 1 | 178 | 4.50 | 0.14 | 0.00 | - | 20 | 180 |
| 1.33 | -0.12 | -8.28% | 11 | 396 | 5.00 | 0.27 | +0.01 | +3.85% | 13 | 496 |
| 0.98 | -0.16 | -14.04% | 4 | 420 | 5.50 | 0.44 | +0.03 | +7.32% | 524 | 1,381 |
| 0.70 | -0.15 | -17.65% | 22 | 1,361 | 6.00 | 0.71 | +0.07 | +10.94% | 161 | 2,013 |
| 0.39 | -0.12 | -23.53% | 250 | 7,480 | 7.00 | 1.40 | +0.11 | +8.53% | 5 | 7,518 |
| 0.24 | -0.08 | -25.00% | 122 | 14,013 | 8.00 | 2.20 | +0.21 | +10.55% | 6 | 1,499 |
| 0.17 | -0.03 | -15.00% | 4 | 6,887 | 9.00 | 3.00 | 0.00 | - | 20 | 187 |
| 0.12 | -0.01 | -7.69% | 100 | 10,311 | 10.00 | 4.00 | +0.05 | +1.27% | 1 | 309 |
| 0.10 | -0.02 | -16.67% | 950 | 3,899 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.08 | -0.02 | -20.00% | 1 | 1,665 | 12.00 | 6.05 | +0.87 | +16.80% | 16 | 17 |
| 0.07 | 0.00 | - | 30 | 524 | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 210 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,737 | 15.00 | 7.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.