First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | -0.89 | -18.54% | 11 | 18 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 30 |
| - | - | - | - | - | 4.50 | 0.02 | -0.02 | -50.00% | 60 | 30 |
| 0.98 | -0.15 | -13.27% | 1 | 3 | 5.00 | 0.06 | -0.04 | -40.00% | 2 | 38 |
| 0.63 | -0.17 | -21.25% | 23 | 87 | 5.50 | 0.16 | 0.00 | - | 1 | 32 |
| 0.30 | -0.20 | -40.00% | 4 | 171 | 6.00 | 0.40 | +0.08 | +25.00% | 2 | 78 |
| 0.16 | -0.08 | -33.33% | 10 | 317 | 6.50 | 0.81 | +0.20 | +32.79% | 1 | 39 |
| 0.10 | -0.04 | -28.57% | 24 | 605 | 7.00 | 1.03 | 0.00 | - | 1 | 45 |
| 0.06 | -0.04 | -40.00% | 7 | 192 | 7.50 | 1.33 | 0.00 | - | 2 | 73 |
| 0.05 | -0.01 | -16.67% | 5 | 322 | 8.00 | 1.97 | 0.00 | - | - | 40 |
| 0.06 | 0.00 | - | 21 | 49 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 31 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 46 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.