First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -0.83 | -17.29% | 14 | 14 | 2.00 | - | - | - | - | - |
| 3.47 | -0.83 | -19.30% | 16 | 16 | 2.50 | - | - | - | - | - |
| 2.98 | -0.82 | -21.58% | 6 | 5 | 3.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 1.48 | -0.27 | -15.43% | 3 | 3 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.93 | -0.20 | -17.70% | 1 | 32 | 5.00 | 0.01 | 0.00 | - | 500 | 635 |
| 0.43 | -0.22 | -33.85% | 1 | 319 | 5.50 | 0.03 | 0.00 | - | 10 | 19 |
| 0.13 | -0.14 | -51.85% | 544 | 401 | 6.00 | 0.24 | +0.09 | +60.00% | 37 | 356 |
| 0.04 | -0.04 | -50.00% | 117 | 1,684 | 6.50 | 0.58 | +0.12 | +26.09% | 103 | 283 |
| 0.02 | -0.02 | -50.00% | 351 | 393 | 7.00 | 0.92 | 0.00 | - | 10 | 187 |
| 0.01 | -0.01 | -50.00% | 1 | 1,905 | 7.50 | 1.19 | 0.00 | - | 8 | 51 |
| 0.01 | 0.00 | - | 10 | 57 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 83 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 128 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 558 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.