First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -0.17 | -4.13% | 19 | 19 | 2.00 | - | - | - | - | - |
| 3.38 | -0.50 | -12.89% | 60 | 39 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| 3.18 | -0.62 | -16.32% | 30 | 66 | 3.00 | - | - | - | - | - |
| 2.47 | -1.35 | -35.34% | 1 | 4 | 3.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 1.44 | -0.31 | -17.71% | 30 | 100 | 4.50 | 0.02 | 0.00 | - | 20 | 83 |
| 0.88 | -0.57 | -39.31% | 62 | 24 | 5.00 | 0.01 | 0.00 | - | 1 | 932 |
| 0.40 | -0.24 | -37.50% | 1 | 134 | 5.50 | 0.01 | 0.00 | - | 6 | 1,091 |
| 0.06 | -0.14 | -70.00% | 142 | 833 | 6.00 | 0.15 | +0.07 | +87.50% | 29 | 682 |
| 0.01 | -0.02 | -66.67% | 26 | 2,371 | 6.50 | 0.54 | +0.11 | +25.58% | 9 | 496 |
| 0.01 | -0.01 | -50.00% | 8 | 833 | 7.00 | 1.05 | +0.13 | +14.13% | 1 | 98 |
| 0.01 | 0.00 | - | 446 | 1,390 | 7.50 | 1.55 | +0.18 | +13.14% | 68 | 147 |
| 0.01 | 0.00 | - | 104 | 657 | 8.00 | 1.68 | 0.00 | - | 1 | 89 |
| 0.01 | 0.00 | - | 130 | 408 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,874 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 98 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,316 | 10.00 | 2.84 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 20 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.